Cleveland-Cliffs - قیمت سهام

قیمت سهام
17.60
تغییر روزانه
0.32 1.85%
ماهیانه
-21.50%
سالیانه
16.56%
Q2 پیش بینی
16.68
قیمت Chg روز سال تاریخ
Nippon Steel 3,475.00 2.00 0.06% 18.32% 2024-05-07
Kobelco 1,890.50 8.50 0.45% 86.07% 2024-05-07
JFE Holdings 2,344.00 -1.00 -0.04% 43.54% 2024-05-07
Alcoa 37.30 0.45 1.23% 8.49% 2024-05-06
Alliance Resource Partners 23.23 0.36 1.57% 12.60% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 54.15% 2024-05-06
Peabody Energy 22.05 0.51 2.37% -4.42% 2024-05-06
Cleveland-Cliffs 17.60 0.32 1.85% 16.56% 2024-05-06
Commercial Metals 55.90 -0.56 -0.99% 26.01% 2024-05-06
CNX Resources 24.05 0.76 3.24% 64.35% 2024-05-06
Carpenter Technology 103.64 3.74 3.74% 103.74% 2024-05-06
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
First Quantum Minerals 18.58 1.80 10.73% -48.73% 2024-05-06
Fortescue Metals 26.62 0.30 1.14% 28.97% 2024-05-07
JSW Steel 880.00 5.80 0.66% 20.09% 2024-05-06
Arcelormittal 26.03 -0.20 -0.74% -5.23% 2024-05-06
Novolipetsk Steel 240.66 -1.50 -0.62% 89.17% 2024-05-06
Nucor 170.81 -3.31 -1.90% 20.61% 2024-05-06
Reliance Steel & Aluminum 292.34 2.56 0.88% 21.44% 2024-05-06
Steel Dynamics 132.59 -2.83 -2.09% 37.58% 2024-05-06
Tata Steel 167.50 1.00 0.60% 52.90% 2024-05-06
Teck Resources 67.43 1.15 1.74% 13.88% 2024-05-06
Vale 12.60 -0.02 -0.12% -9.39% 2024-05-06
Worthington Industries 60.16 0.71 1.19% 4.72% 2024-05-06
United States Steel 38.08 1.61 4.40% 76.35% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06