Cleveland-Cliffs - قیمت سهام

قیمت سهام
7.05
تغییر روزانه
-0.29 -3.89%
ماهیانه
0.64%
سالیانه
-52.40%
Q2 پیش بینی
7.13

قیمت Chg روز سال تاریخ
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
Kobelco 1,526.50 -28.50 -1.83% -21.54% 2025-06-20
JFE Holdings 1,656.00 -17.50 -1.05% -27.00% 2025-06-20
Alcoa 27.98 -0.37 -1.31% -30.74% 2025-06-20
Alliance Resource Partners 26.37 0.23 0.88% 10.80% 2025-06-20
Allegheny Technologies 82.09 -0.09 -0.11% 51.82% 2025-06-20
Peabody Energy 13.57 -0.70 -4.91% -37.95% 2025-06-20
Cleveland-Cliffs 7.05 -0.29 -3.89% -52.40% 2025-06-20
Commercial Metals 48.74 -0.30 -0.61% -10.44% 2025-06-20
CNX Resources 34.19 -0.15 -0.44% 41.78% 2025-06-20
Carpenter Technology 250.60 -0.37 -0.15% 151.99% 2025-06-20
Freeport-McMoran 40.36 -0.80 -1.94% -18.66% 2025-06-20
First Quantum Minerals 21.45 -0.02 -0.09% 25.22% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
JSW Steel 1,007.55 11.50 1.15% 7.54% 2025-06-20
Arcelormittal 29.95 -0.73 -2.38% 26.64% 2025-06-20
Novolipetsk Steel 110.28 -1.44 -1.29% -37.11% 2025-06-20
Nucor 124.16 -2.05 -1.62% -21.21% 2025-06-20
Reliance Steel & Aluminum 304.89 -4.16 -1.35% 8.16% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Tata Steel 151.70 0.70 0.46% -15.69% 2025-06-20
Teck Resources 51.74 -0.37 -0.71% -20.01% 2025-06-20
Vale 9.06 -0.25 -2.63% -19.51% 2025-06-20
Worthington Industries 58.27 -0.58 -0.99% 15.41% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

قیمت روز سال تاریخ
US400 3014 -9.52 -0.31% 2.80% 2025-06-20